Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2022 CL$0.00025927 CL$0.00025927 CL$0.00025927 CL$0.00025927 - -
Feb-09 2022 CL$0.00025927 CL$0.00025927 CL$0.00025927 CL$0.00025927 - -
Feb-08 2022 CL$0.00025927 CL$0.00025927 CL$0.00025927 CL$0.00025927 - -
Feb-07 2022 CL$0.00025927 CL$0.00025927 CL$0.00025927 CL$0.00025927 - -
Feb-06 2022 CL$0.00025927 CL$0.00025927 CL$0.00025927 CL$0.00025927 - -
Feb-05 2022 CL$0.00025927 CL$0.00025927 CL$0.00025927 CL$0.00025927 - -
Feb-04 2022 CL$0.00025927 CL$0.00025915 CL$0.00025927 CL$0.00025915 - -
Feb-03 2022 CL$0.00025915 CL$0.00025226 CL$0.00026012 CL$0.00025791 CL$96,386 -
Feb-02 2022 CL$0.00025791 CL$0.00025723 CL$0.010443 CL$0.010443 CL$95,925 -
Feb-01 2022 CL$0.010443 CL$0.010443 CL$0.010443 CL$0.010443 - -
Jan-31 2022 CL$0.010443 CL$0.010196 CL$0.010745 CL$0.010512 CL$29,933,941 -
Jan-30 2022 CL$0.010512 CL$0.010007 CL$0.010595 CL$0.010175 CL$58,085,656 -
Jan-29 2022 CL$0.010175 CL$0.00944349 CL$0.010234 CL$0.00944349 CL$40,591,724 -
Jan-28 2022 CL$0.00944349 CL$0.00914168 CL$0.00959248 CL$0.00930827 CL$27,217,270 -
Jan-27 2022 CL$0.00930827 CL$0.00860852 CL$0.00938079 CL$0.00926202 CL$32,125,676 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.