Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2022 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 - -
Feb-09 2022 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 - -
Feb-08 2022 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 - -
Feb-07 2022 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 - -
Feb-06 2022 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 - -
Feb-05 2022 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 AU$0.0000004168 - -
Feb-04 2022 AU$0.0000004168 AU$0.0000004166 AU$0.0000004168 AU$0.0000004166 - -
Feb-03 2022 AU$0.0000004166 AU$0.0000004055 AU$0.0000004182 AU$0.0000004146 AU$155 -
Feb-02 2022 AU$0.0000004146 AU$0.0000004135 AU$0.00001679 AU$0.00001679 AU$154 -
Feb-01 2022 AU$0.00001679 AU$0.00001679 AU$0.00001679 AU$0.00001679 - -
Jan-31 2022 AU$0.00001679 AU$0.00001639 AU$0.00001727 AU$0.0000169 AU$48,125 -
Jan-30 2022 AU$0.0000169 AU$0.00001608 AU$0.00001703 AU$0.00001635 AU$93,385 -
Jan-29 2022 AU$0.00001635 AU$0.00001518 AU$0.00001645 AU$0.00001518 AU$65,260 -
Jan-28 2022 AU$0.00001518 AU$0.00001469 AU$0.00001542 AU$0.00001496 AU$43,757 -
Jan-27 2022 AU$0.00001496 AU$0.00001384 AU$0.00001508 AU$0.00001489 AU$51,649 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.