Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2022 R0.0000050928 R0.0000050928 R0.0000050928 R0.0000050928 - -
Feb-09 2022 R0.0000050928 R0.0000050928 R0.0000050928 R0.0000050928 - -
Feb-08 2022 R0.0000050928 R0.0000050928 R0.0000050928 R0.0000050928 - -
Feb-07 2022 R0.0000050928 R0.0000050928 R0.0000050928 R0.0000050928 - -
Feb-06 2022 R0.0000050928 R0.0000050928 R0.0000050928 R0.0000050928 - -
Feb-05 2022 R0.0000050928 R0.0000050928 R0.0000050928 R0.0000050928 - -
Feb-04 2022 R0.0000050928 R0.0000050905 R0.0000050928 R0.0000050905 - -
Feb-03 2022 R0.0000050905 R0.000004955 R0.0000051096 R0.0000050662 R1,893 -
Feb-02 2022 R0.0000050662 R0.0000050528 R0.00020514 R0.00020514 R1,884 -
Feb-01 2022 R0.00020514 R0.00020514 R0.00020514 R0.00020514 - -
Jan-31 2022 R0.00020514 R0.00020027 R0.00021107 R0.00020649 R587,983 -
Jan-30 2022 R0.00020649 R0.00019657 R0.00020811 R0.00019987 R1,140,959 -
Jan-29 2022 R0.00019987 R0.00018549 R0.00020102 R0.00018549 R797,331 -
Jan-28 2022 R0.00018549 R0.00017956 R0.00018842 R0.00018283 R534,620 -
Jan-27 2022 R0.00018283 R0.00016909 R0.00018426 R0.00018193 R631,035 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.