Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2022 Tk0.00003011 Tk0.00003011 Tk0.00003011 Tk0.00003011 - -
Feb-09 2022 Tk0.00003011 Tk0.00003011 Tk0.00003011 Tk0.00003011 - -
Feb-08 2022 Tk0.00003011 Tk0.00003011 Tk0.00003011 Tk0.00003011 - -
Feb-07 2022 Tk0.00003011 Tk0.00003011 Tk0.00003011 Tk0.00003011 - -
Feb-06 2022 Tk0.00003011 Tk0.00003011 Tk0.00003011 Tk0.00003011 - -
Feb-05 2022 Tk0.00003011 Tk0.00003011 Tk0.00003011 Tk0.00003011 - -
Feb-04 2022 Tk0.00003011 Tk0.0000301 Tk0.00003011 Tk0.0000301 - -
Feb-03 2022 Tk0.0000301 Tk0.00002929 Tk0.00003021 Tk0.00002995 Tk11,195 -
Feb-02 2022 Tk0.00002995 Tk0.00002987 Tk0.00121304 Tk0.00121304 Tk11,141 -
Feb-01 2022 Tk0.00121304 Tk0.00121304 Tk0.00121304 Tk0.00121304 - -
Jan-31 2022 Tk0.00121304 Tk0.00118425 Tk0.00124812 Tk0.00122103 Tk3,476,768 -
Jan-30 2022 Tk0.00122103 Tk0.00116236 Tk0.00123059 Tk0.00118184 Tk6,746,534 -
Jan-29 2022 Tk0.00118184 Tk0.00109684 Tk0.00118869 Tk0.00109684 Tk4,714,648 -
Jan-28 2022 Tk0.00109684 Tk0.00106178 Tk0.00111414 Tk0.00108113 Tk3,161,232 -
Jan-27 2022 Tk0.00108113 Tk0.00099986 Tk0.00108956 Tk0.00107576 Tk3,731,334 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.