Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2022 AR$0.00024165 AR$0.00024165 AR$0.00024165 AR$0.00024165 - -
Feb-09 2022 AR$0.00024165 AR$0.00024165 AR$0.00024165 AR$0.00024165 - -
Feb-08 2022 AR$0.00024165 AR$0.00024165 AR$0.00024165 AR$0.00024165 - -
Feb-07 2022 AR$0.00024165 AR$0.00024165 AR$0.00024165 AR$0.00024165 - -
Feb-06 2022 AR$0.00024165 AR$0.00024165 AR$0.00024165 AR$0.00024165 - -
Feb-05 2022 AR$0.00024165 AR$0.00024165 AR$0.00024165 AR$0.00024165 - -
Feb-04 2022 AR$0.00024165 AR$0.00024154 AR$0.00024165 AR$0.00024154 - -
Feb-03 2022 AR$0.00024154 AR$0.00023511 AR$0.00024244 AR$0.00024039 AR$89,835 -
Feb-02 2022 AR$0.00024039 AR$0.00023975 AR$0.00973416 AR$0.00973416 AR$89,405 -
Feb-01 2022 AR$0.00973416 AR$0.00973416 AR$0.00973416 AR$0.00973416 - -
Jan-31 2022 AR$0.00973416 AR$0.00950313 AR$0.010015 AR$0.00979825 AR$27,899,492 -
Jan-30 2022 AR$0.00979825 AR$0.00932744 AR$0.00987499 AR$0.00948379 AR$54,137,886 -
Jan-29 2022 AR$0.00948379 AR$0.00880166 AR$0.00953873 AR$0.00880166 AR$37,832,922 -
Jan-28 2022 AR$0.00880166 AR$0.00852037 AR$0.00894053 AR$0.00867564 AR$25,367,458 -
Jan-27 2022 AR$0.00867563 AR$0.00802344 AR$0.00874323 AR$0.00863253 AR$29,942,266 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.