Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2022 Rp0.00439383 Rp0.00439383 Rp0.00439383 Rp0.00439383 - -
Feb-09 2022 Rp0.00439383 Rp0.00439383 Rp0.00439383 Rp0.00439383 - -
Feb-08 2022 Rp0.00439383 Rp0.00439383 Rp0.00439383 Rp0.00439383 - -
Feb-07 2022 Rp0.00439383 Rp0.00439383 Rp0.00439383 Rp0.00439383 - -
Feb-06 2022 Rp0.00439383 Rp0.00439383 Rp0.00439383 Rp0.00439383 - -
Feb-05 2022 Rp0.00439383 Rp0.00439383 Rp0.00439383 Rp0.00439383 - -
Feb-04 2022 Rp0.00439383 Rp0.00439189 Rp0.00439383 Rp0.00439189 - -
Feb-03 2022 Rp0.00439189 Rp0.004275 Rp0.00440833 Rp0.00437091 Rp1,633,438 -
Feb-02 2022 Rp0.00437091 Rp0.00435936 Rp0.176992 Rp0.176992 Rp1,625,614 -
Feb-01 2022 Rp0.176992 Rp0.176992 Rp0.176992 Rp0.176992 - -
Jan-31 2022 Rp0.176992 Rp0.172791 Rp0.182109 Rp0.178157 Rp507,284,400 -
Jan-30 2022 Rp0.178157 Rp0.169596 Rp0.179552 Rp0.172439 Rp984,365,760 -
Jan-29 2022 Rp0.172439 Rp0.160036 Rp0.173438 Rp0.160036 Rp687,899,659 -
Jan-28 2022 Rp0.160036 Rp0.154922 Rp0.162561 Rp0.157745 Rp461,245,520 -
Jan-27 2022 Rp0.157745 Rp0.145886 Rp0.158974 Rp0.156961 Rp544,427,277 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.