Cap Mercado Rp40,622.10T
3.26%
Volumen 24h Rp1,609.16T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-10 2022 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | - | - |
Feb-09 2022 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | - | - |
Feb-08 2022 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | - | - |
Feb-07 2022 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | - | - |
Feb-06 2022 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | - | - |
Feb-05 2022 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | Rp0.00439383 | - | - |
Feb-04 2022 | Rp0.00439383 | Rp0.00439189 | Rp0.00439383 | Rp0.00439189 | - | - |
Feb-03 2022 | Rp0.00439189 | Rp0.004275 | Rp0.00440833 | Rp0.00437091 | Rp1,633,438 | - |
Feb-02 2022 | Rp0.00437091 | Rp0.00435936 | Rp0.176992 | Rp0.176992 | Rp1,625,614 | - |
Feb-01 2022 | Rp0.176992 | Rp0.176992 | Rp0.176992 | Rp0.176992 | - | - |
Jan-31 2022 | Rp0.176992 | Rp0.172791 | Rp0.182109 | Rp0.178157 | Rp507,284,400 | - |
Jan-30 2022 | Rp0.178157 | Rp0.169596 | Rp0.179552 | Rp0.172439 | Rp984,365,760 | - |
Jan-29 2022 | Rp0.172439 | Rp0.160036 | Rp0.173438 | Rp0.160036 | Rp687,899,659 | - |
Jan-28 2022 | Rp0.160036 | Rp0.154922 | Rp0.162561 | Rp0.157745 | Rp461,245,520 | - |
Jan-27 2022 | Rp0.157745 | Rp0.145886 | Rp0.158974 | Rp0.156961 | Rp544,427,277 | - |
Análisis de precios históricos y de mercado de Londex (Old) (LDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 120 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.