Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2022 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 - -
Feb-09 2022 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 - -
Feb-08 2022 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 - -
Feb-07 2022 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 - -
Feb-06 2022 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 - -
Feb-05 2022 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 Bs.0.00001003 - -
Feb-04 2022 Bs.0.00001003 Bs.0.00001002 Bs.0.00001003 Bs.0.00001002 - -
Feb-03 2022 Bs.0.00001002 Bs.0.0000097617 Bs.0.00001006 Bs.0.0000099807 Bs.3,730 -
Feb-02 2022 Bs.0.0000099807 Bs.0.0000099544 Bs.0.00040415 Bs.0.00040415 Bs.3,712 -
Feb-01 2022 Bs.0.00040415 Bs.0.00040415 Bs.0.00040415 Bs.0.00040415 - -
Jan-31 2022 Bs.0.00040415 Bs.0.00039456 Bs.0.00041584 Bs.0.00040681 Bs.1,158,362 -
Jan-30 2022 Bs.0.00040681 Bs.0.00038726 Bs.0.00041 Bs.0.00039375 Bs.2,247,757 -
Jan-29 2022 Bs.0.00039375 Bs.0.00036543 Bs.0.00039603 Bs.0.00036543 Bs.1,570,789 -
Jan-28 2022 Bs.0.00036543 Bs.0.00035375 Bs.0.0003712 Bs.0.0003602 Bs.1,053,234 -
Jan-27 2022 Bs.0.0003602 Bs.0.00033312 Bs.0.00036301 Bs.0.00035841 Bs.1,243,176 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.