Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2022 zł0.0000011061 zł0.0000011061 zł0.0000011061 zł0.0000011061 - -
Feb-09 2022 zł0.0000011061 zł0.0000011061 zł0.0000011061 zł0.0000011061 - -
Feb-08 2022 zł0.0000011061 zł0.0000011061 zł0.0000011061 zł0.0000011061 - -
Feb-07 2022 zł0.0000011061 zł0.0000011061 zł0.0000011061 zł0.0000011061 - -
Feb-06 2022 zł0.0000011061 zł0.0000011061 zł0.0000011061 zł0.0000011061 - -
Feb-05 2022 zł0.0000011061 zł0.0000011061 zł0.0000011061 zł0.0000011061 - -
Feb-04 2022 zł0.0000011061 zł0.0000011056 zł0.0000011061 zł0.0000011056 - -
Feb-03 2022 zł0.0000011056 zł0.0000010762 zł0.0000011098 zł0.0000011004 zł411 -
Feb-02 2022 zł0.0000011004 zł0.0000010975 zł0.00004455 zł0.00004455 zł409 -
Feb-01 2022 zł0.00004455 zł0.00004455 zł0.00004455 zł0.00004455 - -
Jan-31 2022 zł0.00004455 zł0.0000435 zł0.00004584 zł0.00004485 zł127,713 -
Jan-30 2022 zł0.00004485 zł0.00004269 zł0.0000452 zł0.00004341 zł247,821 -
Jan-29 2022 zł0.00004341 zł0.00004029 zł0.00004366 zł0.00004029 zł173,184 -
Jan-28 2022 zł0.00004029 zł0.000039 zł0.00004092 zł0.00003971 zł116,122 -
Jan-27 2022 zł0.00003971 zł0.00003672 zł0.00004002 zł0.00003951 zł137,064 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.