Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2022 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 - -
Feb-09 2022 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 - -
Feb-08 2022 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 - -
Feb-07 2022 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 - -
Feb-06 2022 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 - -
Feb-05 2022 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 CA$0.0000003761 - -
Feb-04 2022 CA$0.0000003761 CA$0.000000376 CA$0.0000003761 CA$0.000000376 - -
Feb-03 2022 CA$0.000000376 CA$0.000000366 CA$0.0000003774 CA$0.0000003742 CA$140 -
Feb-02 2022 CA$0.0000003742 CA$0.0000003732 CA$0.00001515 CA$0.00001515 CA$139 -
Feb-01 2022 CA$0.00001515 CA$0.00001515 CA$0.00001515 CA$0.00001515 - -
Jan-31 2022 CA$0.00001515 CA$0.00001479 CA$0.00001559 CA$0.00001525 CA$43,431 -
Jan-30 2022 CA$0.00001525 CA$0.00001451 CA$0.00001537 CA$0.00001476 CA$84,276 -
Jan-29 2022 CA$0.00001476 CA$0.0000137 CA$0.00001484 CA$0.0000137 CA$58,894 -
Jan-28 2022 CA$0.0000137 CA$0.00001326 CA$0.00001391 CA$0.0000135 CA$39,489 -
Jan-27 2022 CA$0.0000135 CA$0.00001249 CA$0.00001361 CA$0.00001343 CA$46,611 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.