Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 0 Seconds ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2022 CHF0.000000249 CHF0.000000249 CHF0.000000249 CHF0.000000249 - -
Feb-09 2022 CHF0.000000249 CHF0.000000249 CHF0.000000249 CHF0.000000249 - -
Feb-08 2022 CHF0.000000249 CHF0.000000249 CHF0.000000249 CHF0.000000249 - -
Feb-07 2022 CHF0.000000249 CHF0.000000249 CHF0.000000249 CHF0.000000249 - -
Feb-06 2022 CHF0.000000249 CHF0.000000249 CHF0.000000249 CHF0.000000249 - -
Feb-05 2022 CHF0.000000249 CHF0.000000249 CHF0.000000249 CHF0.000000249 - -
Feb-04 2022 CHF0.000000249 CHF0.0000002489 CHF0.000000249 CHF0.0000002489 - -
Feb-03 2022 CHF0.0000002489 CHF0.0000002422 CHF0.0000002498 CHF0.0000002477 CHF93 -
Feb-02 2022 CHF0.0000002477 CHF0.000000247 CHF0.00001003 CHF0.00001003 CHF92 -
Feb-01 2022 CHF0.00001003 CHF0.00001003 CHF0.00001003 CHF0.00001003 - -
Jan-31 2022 CHF0.00001003 CHF0.0000097927 CHF0.00001032 CHF0.00001009 CHF28,750 -
Jan-30 2022 CHF0.00001009 CHF0.0000096117 CHF0.00001017 CHF0.0000097728 CHF55,788 -
Jan-29 2022 CHF0.0000097728 CHF0.0000090699 CHF0.0000098294 CHF0.0000090699 CHF38,986 -
Jan-28 2022 CHF0.0000090699 CHF0.00000878 CHF0.000009213 CHF0.00000894 CHF26,141 -
Jan-27 2022 CHF0.00000894 CHF0.0000082679 CHF0.0000090097 CHF0.0000088956 CHF30,855 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.