Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2022 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 - -
Feb-09 2022 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 - -
Feb-08 2022 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 - -
Feb-07 2022 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 - -
Feb-06 2022 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 - -
Feb-05 2022 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 MX$0.0000046693 - -
Feb-04 2022 MX$0.0000046693 MX$0.0000046672 MX$0.0000046693 MX$0.0000046672 - -
Feb-03 2022 MX$0.0000046672 MX$0.000004543 MX$0.0000046847 MX$0.0000046449 MX$1,736 -
Feb-02 2022 MX$0.0000046449 MX$0.0000046327 MX$0.00018809 MX$0.00018809 MX$1,728 -
Feb-01 2022 MX$0.00018809 MX$0.00018809 MX$0.00018809 MX$0.00018809 - -
Jan-31 2022 MX$0.00018809 MX$0.00018362 MX$0.00019352 MX$0.00018932 MX$539,093 -
Jan-30 2022 MX$0.00018932 MX$0.00018023 MX$0.00019081 MX$0.00018325 MX$1,046,089 -
Jan-29 2022 MX$0.00018325 MX$0.00017007 MX$0.00018431 MX$0.00017007 MX$731,034 -
Jan-28 2022 MX$0.00017007 MX$0.00016463 MX$0.00017275 MX$0.00016763 MX$490,167 -
Jan-27 2022 MX$0.00016763 MX$0.00015503 MX$0.00016894 MX$0.0001668 MX$578,565 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.