Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2022 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 - -
Feb-09 2022 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 - -
Feb-08 2022 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 - -
Feb-07 2022 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 - -
Feb-06 2022 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 - -
Feb-05 2022 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 HK$0.0000021495 - -
Feb-04 2022 HK$0.0000021495 HK$0.0000021486 HK$0.0000021495 HK$0.0000021486 - -
Feb-03 2022 HK$0.0000021486 HK$0.0000020914 HK$0.0000021566 HK$0.0000021383 HK$799 -
Feb-02 2022 HK$0.0000021383 HK$0.0000021327 HK$0.00008658 HK$0.00008658 HK$795 -
Feb-01 2022 HK$0.00008658 HK$0.00008658 HK$0.00008658 HK$0.00008658 - -
Jan-31 2022 HK$0.00008658 HK$0.00008453 HK$0.00008909 HK$0.00008715 HK$248,177 -
Jan-30 2022 HK$0.00008715 HK$0.00008297 HK$0.00008784 HK$0.00008436 HK$481,577 -
Jan-29 2022 HK$0.00008436 HK$0.00007829 HK$0.00008485 HK$0.00007829 HK$336,538 -
Jan-28 2022 HK$0.00007829 HK$0.00007579 HK$0.00007952 HK$0.00007717 HK$225,653 -
Jan-27 2022 HK$0.00007717 HK$0.00007137 HK$0.00007777 HK$0.00007678 HK$266,348 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.