Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Londex (Old) LDX

Londex (Old) (LDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2022 RM0.0000013042 RM0.0000013042 RM0.0000013042 RM0.0000013042 - -
Feb-09 2022 RM0.0000013042 RM0.0000013042 RM0.0000013042 RM0.0000013042 - -
Feb-08 2022 RM0.0000013042 RM0.0000013042 RM0.0000013042 RM0.0000013042 - -
Feb-07 2022 RM0.0000013042 RM0.0000013042 RM0.0000013042 RM0.0000013042 - -
Feb-06 2022 RM0.0000013042 RM0.0000013042 RM0.0000013042 RM0.0000013042 - -
Feb-05 2022 RM0.0000013042 RM0.0000013042 RM0.0000013042 RM0.0000013042 - -
Feb-04 2022 RM0.0000013042 RM0.0000013036 RM0.0000013042 RM0.0000013036 - -
Feb-03 2022 RM0.0000013036 RM0.0000012689 RM0.0000013085 RM0.0000012974 RM485 -
Feb-02 2022 RM0.0000012974 RM0.0000012939 RM0.00005253 RM0.00005253 RM483 -
Feb-01 2022 RM0.00005253 RM0.00005253 RM0.00005253 RM0.00005253 - -
Jan-31 2022 RM0.00005253 RM0.00005128 RM0.00005405 RM0.00005288 RM150,578 -
Jan-30 2022 RM0.00005288 RM0.00005034 RM0.00005329 RM0.00005118 RM292,190 -
Jan-29 2022 RM0.00005118 RM0.0000475 RM0.00005148 RM0.0000475 RM204,190 -
Jan-28 2022 RM0.0000475 RM0.00004598 RM0.00004825 RM0.00004682 RM136,912 -
Jan-27 2022 RM0.00004682 RM0.0000433 RM0.00004718 RM0.00004659 RM161,603 -

Historical and market price analysis of Londex (Old) (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.