Market Cap CN¥17.01T -4.06%
Volume 24h CN¥1.31T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2021 CN¥0.043455 CN¥0.042395 CN¥0.044225 CN¥0.044205 CN¥145 CN¥1,829,558
Jun-08 2021 CN¥0.044191 CN¥0.040616 CN¥0.044553 CN¥0.044541 CN¥145 CN¥1,843,454
Apr-28 2021 CN¥0.0709 CN¥0.069301 CN¥0.073157 CN¥0.072194 CN¥579 CN¥2,987,940
Apr-27 2021 CN¥0.072013 CN¥0.070773 CN¥0.072013 CN¥0.071599 CN¥572 CN¥2,963,311
Jan-25 2021 CN¥0.021744 CN¥0.020196 CN¥0.02197 CN¥0.020285 CN¥3,172 CN¥839,552
Jan-24 2021 CN¥0.020259 CN¥0.019174 CN¥0.020259 CN¥0.019582 CN¥3,143 CN¥810,477
Jan-08 2021 CN¥0.016945 CN¥0.015978 CN¥0.017992 CN¥0.017795 - CN¥701,315
Jan-07 2021 CN¥0.017799 CN¥0.017062 CN¥0.01882 CN¥0.017537 - CN¥736,687
Jan-06 2021 CN¥0.017543 CN¥0.016635 CN¥0.018219 CN¥0.017587 - CN¥726,076
Jan-05 2021 CN¥0.017587 CN¥0.015039 CN¥0.017587 CN¥0.015607 - CN¥727,902
Jan-04 2021 CN¥0.0156 CN¥0.01393 CN¥0.017206 CN¥0.015521 - CN¥645,661
Jan-03 2021 CN¥0.015505 CN¥0.014205 CN¥0.015952 CN¥0.014243 - CN¥641,724
Jan-02 2021 CN¥0.014244 CN¥0.014044 CN¥0.014696 CN¥0.014359 - CN¥589,533
Jan-01 2021 CN¥0.01436 CN¥0.013936 CN¥0.014678 CN¥0.014115 - CN¥594,346
Dec-31 2020 CN¥0.014116 CN¥0.014025 CN¥0.014713 CN¥0.014698 - CN¥584,237

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.