Market Cap ฿83.65T -7.02%
Volume 24h ฿7.59T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-09 2021 ฿0.222988 ฿0.217547 ฿0.226936 ฿0.226837 ฿743 ฿9,388,177
Jun-08 2021 ฿0.226762 ฿0.20842 ฿0.228622 ฿0.22856 ฿743 ฿9,459,487
Apr-28 2021 ฿0.36382 ฿0.355614 ฿0.375399 ฿0.370459 ฿2,973 ฿15,332,290
Apr-27 2021 ฿0.369529 ฿0.363166 ฿0.369529 ฿0.367406 ฿2,936 ฿15,205,909
Jan-25 2021 ฿0.111577 ฿0.103637 ฿0.112739 ฿0.104091 ฿16,276 ฿4,308,070
Jan-24 2021 ฿0.103961 ฿0.098391 ฿0.103961 ฿0.100487 ฿16,127 ฿4,158,873
Jan-08 2021 ฿0.086952 ฿0.081991 ฿0.092327 ฿0.091316 - ฿3,598,721
Jan-07 2021 ฿0.091338 ฿0.087554 ฿0.096576 ฿0.089991 - ฿3,780,230
Jan-06 2021 ฿0.090022 ฿0.085361 ฿0.09349 ฿0.090249 - ฿3,725,781
Jan-05 2021 ฿0.090249 ฿0.077173 ฿0.090249 ฿0.080088 - ฿3,735,150
Jan-04 2021 ฿0.080052 ฿0.071482 ฿0.088291 ฿0.079649 - ฿3,313,138
Jan-03 2021 ฿0.079564 ฿0.072894 ฿0.081858 ฿0.07309 - ฿3,292,935
Jan-02 2021 ฿0.073093 ฿0.072065 ฿0.075413 ฿0.073685 - ฿3,025,126
Jan-01 2021 ฿0.073689 ฿0.071514 ฿0.075318 ฿0.072433 - ฿3,049,820
Dec-31 2020 ฿0.072436 ฿0.07197 ฿0.0755 ฿0.075424 - ฿2,997,949

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.16 THB.