Market Cap ₺75.83T -6%
Volume 24h ₺5.86T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-09 2021 ₺0.194473 ₺0.189728 ₺0.197917 ₺0.19783 ₺648 ₺8,187,672
Jun-08 2021 ₺0.197765 ₺0.181768 ₺0.199387 ₺0.199333 ₺648 ₺8,249,864
Apr-28 2021 ₺0.317297 ₺0.31014 ₺0.327395 ₺0.323087 ₺2,593 ₺13,371,688
Apr-27 2021 ₺0.322276 ₺0.316726 ₺0.322276 ₺0.320424 ₺2,560 ₺13,261,468
Jan-25 2021 ₺0.097309 ₺0.090384 ₺0.098323 ₺0.090781 ₺14,195 ₺3,757,180
Jan-24 2021 ₺0.090667 ₺0.085809 ₺0.090667 ₺0.087637 ₺14,065 ₺3,627,061
Jan-08 2021 ₺0.075833 ₺0.071507 ₺0.080521 ₺0.079639 - ₺3,138,538
Jan-07 2021 ₺0.079658 ₺0.076358 ₺0.084226 ₺0.078483 - ₺3,296,837
Jan-06 2021 ₺0.07851 ₺0.074445 ₺0.081535 ₺0.078708 - ₺3,249,350
Jan-05 2021 ₺0.078708 ₺0.067305 ₺0.078708 ₺0.069847 - ₺3,257,521
Jan-04 2021 ₺0.069815 ₺0.062341 ₺0.077001 ₺0.069464 - ₺2,889,473
Jan-03 2021 ₺0.069389 ₺0.063572 ₺0.071391 ₺0.063744 - ₺2,871,854
Jan-02 2021 ₺0.063746 ₺0.06285 ₺0.06577 ₺0.064262 - ₺2,638,291
Jan-01 2021 ₺0.064266 ₺0.062369 ₺0.065687 ₺0.06317 - ₺2,659,827
Dec-31 2020 ₺0.063173 ₺0.062767 ₺0.065846 ₺0.065779 - ₺2,614,589

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4082 TRY.