Market Cap CA$3.22T -6.49%
Volume 24h CA$249.04B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2021 CA$0.00826916 CA$0.00806739 CA$0.00841559 CA$0.00841191 CA$28 CA$348,146
Jun-08 2021 CA$0.00840911 CA$0.00772893 CA$0.00847811 CA$0.00847582 CA$28 CA$350,790
Apr-28 2021 CA$0.013491 CA$0.013187 CA$0.013921 CA$0.013737 CA$110 CA$568,574
Apr-27 2021 CA$0.013703 CA$0.013467 CA$0.013703 CA$0.013624 CA$109 CA$563,887
Jan-25 2021 CA$0.00413767 CA$0.00384322 CA$0.00418077 CA$0.00386008 CA$604 CA$159,758
Jan-24 2021 CA$0.00385523 CA$0.00364868 CA$0.00385523 CA$0.00372642 CA$598 CA$154,225
Jan-08 2021 CA$0.00322449 CA$0.00304053 CA$0.00342382 CA$0.00338631 - CA$133,453
Jan-07 2021 CA$0.00338713 CA$0.0032468 CA$0.00358139 CA$0.00333719 - CA$140,184
Jan-06 2021 CA$0.00333833 CA$0.00316549 CA$0.00346694 CA$0.00334675 - CA$138,165
Jan-05 2021 CA$0.00334674 CA$0.00286185 CA$0.00334674 CA$0.00296995 - CA$138,512
Jan-04 2021 CA$0.00296861 CA$0.0026508 CA$0.00327416 CA$0.00295366 - CA$122,862
Jan-03 2021 CA$0.0029505 CA$0.00270316 CA$0.00303559 CA$0.00271044 - CA$122,113
Jan-02 2021 CA$0.00271055 CA$0.00267244 CA$0.00279659 CA$0.0027325 - CA$112,182
Jan-01 2021 CA$0.00273266 CA$0.00265198 CA$0.00279308 CA$0.00268606 - CA$113,098
Dec-31 2020 CA$0.0026862 CA$0.00266892 CA$0.00279981 CA$0.00279699 - CA$111,174

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.