Market Cap CHF2.09T -5.59%
Volume 24h CHF184.43B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 2 Seconds ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2021 CHF0.00552111 CHF0.0053864 CHF0.00561888 CHF0.00561642 CHF18 CHF232,448
Jun-08 2021 CHF0.00561455 CHF0.00516041 CHF0.00566062 CHF0.00565909 CHF18 CHF234,214
Apr-28 2021 CHF0.00900808 CHF0.00880491 CHF0.00929477 CHF0.00917247 CHF74 CHF379,623
Apr-27 2021 CHF0.00914943 CHF0.00899188 CHF0.00914943 CHF0.00909686 CHF73 CHF376,494
Jan-25 2021 CHF0.00276262 CHF0.00256602 CHF0.0027914 CHF0.00257728 CHF403 CHF106,666
Jan-24 2021 CHF0.00257404 CHF0.00243613 CHF0.00257404 CHF0.00248804 CHF399 CHF102,972
Jan-08 2021 CHF0.00215291 CHF0.00203008 CHF0.002286 CHF0.00226096 - CHF89,103
Jan-07 2021 CHF0.0022615 CHF0.00216781 CHF0.0023912 CHF0.00222816 - CHF93,597
Jan-06 2021 CHF0.00222892 CHF0.00211352 CHF0.00231479 CHF0.00223454 - CHF92,249
Jan-05 2021 CHF0.00223453 CHF0.00191079 CHF0.00223453 CHF0.00198296 - CHF92,481
Jan-04 2021 CHF0.00198206 CHF0.00176987 CHF0.00218607 CHF0.00197208 - CHF82,032
Jan-03 2021 CHF0.00196998 CHF0.00180483 CHF0.00202679 CHF0.00180969 - CHF81,532
Jan-02 2021 CHF0.00180976 CHF0.00178432 CHF0.00186721 CHF0.00182442 - CHF74,901
Jan-01 2021 CHF0.00182453 CHF0.00177066 CHF0.00186487 CHF0.00179341 - CHF75,513
Dec-31 2020 CHF0.00179351 CHF0.00178197 CHF0.00186937 CHF0.00186748 - CHF74,228

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.