Market Cap zł9.50T -5.86%
Volume 24h zł734.96B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2021 zł0.024378 zł0.023784 zł0.02481 zł0.024799 zł81 zł1,026,391
Jun-08 2021 zł0.024791 zł0.022786 zł0.024994 zł0.024988 zł81 zł1,034,187
Apr-28 2021 zł0.039775 zł0.038878 zł0.041041 zł0.040501 zł325 zł1,676,249
Apr-27 2021 zł0.040399 zł0.039704 zł0.040399 zł0.040167 zł321 zł1,662,432
Jan-25 2021 zł0.012198 zł0.01133 zł0.012325 zł0.01138 zł1,779 zł470,993
Jan-24 2021 zł0.011365 zł0.010756 zł0.011365 zł0.010986 zł1,763 zł454,681
Jan-08 2021 zł0.00950635 zł0.00896398 zł0.010094 zł0.00998342 - zł393,441
Jan-07 2021 zł0.00998582 zł0.00957212 zł0.010558 zł0.00983859 - zł413,285
Jan-06 2021 zł0.00984196 zł0.00933238 zł0.010221 zł0.00986678 - zł407,332
Jan-05 2021 zł0.00986674 zł0.00843722 zł0.00986674 zł0.0087559 - zł408,357
Jan-04 2021 zł0.00875196 zł0.00781499 zł0.00965276 zł0.00870788 - zł362,219
Jan-03 2021 zł0.00869857 zł0.00796937 zł0.00894944 zł0.00799082 - zł360,010
Jan-02 2021 zł0.00799115 zł0.00787882 zł0.00824482 zł0.00805587 - zł330,731
Jan-01 2021 zł0.00805635 zł0.00781849 zł0.00823446 zł0.00791895 - zł333,431
Dec-31 2020 zł0.00791936 zł0.00786842 zł0.00825432 zł0.008246 - zł327,760

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.