Market Cap RM11.14T -5.89%
Volume 24h RM863.97B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2021 RM0.028608 RM0.02791 RM0.029115 RM0.029102 RM95 RM1,204,471
Jun-08 2021 RM0.029092 RM0.026739 RM0.029331 RM0.029323 RM95 RM1,213,620
Apr-28 2021 RM0.046676 RM0.045624 RM0.048162 RM0.047528 RM381 RM1,967,080
Apr-27 2021 RM0.047409 RM0.046592 RM0.047409 RM0.047136 RM377 RM1,950,866
Jan-25 2021 RM0.014314 RM0.013296 RM0.014464 RM0.013354 RM2,088 RM552,711
Jan-24 2021 RM0.013337 RM0.012623 RM0.013337 RM0.012892 RM2,069 RM533,569
Jan-08 2021 RM0.011155 RM0.010519 RM0.011845 RM0.011715 - RM461,703
Jan-07 2021 RM0.011718 RM0.011232 RM0.01239 RM0.011545 - RM484,991
Jan-06 2021 RM0.011549 RM0.010951 RM0.011994 RM0.011578 - RM478,005
Jan-05 2021 RM0.011578 RM0.00990109 RM0.011578 RM0.010275 - RM479,207
Jan-04 2021 RM0.01027 RM0.0091709 RM0.011327 RM0.010218 - RM425,064
Jan-03 2021 RM0.010207 RM0.00935207 RM0.010502 RM0.00937724 - RM422,472
Jan-02 2021 RM0.00937762 RM0.0092458 RM0.0096753 RM0.00945357 - RM388,113
Jan-01 2021 RM0.00945414 RM0.009175 RM0.00966315 RM0.0092929 - RM391,281
Dec-31 2020 RM0.00929338 RM0.00923359 RM0.00968646 RM0.00967669 - RM384,627

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.