Market Cap HK$18.23T -6.41%
Volume 24h HK$1.41T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2021 HK$0.046939 HK$0.045794 HK$0.04777 HK$0.047749 HK$156 HK$1,976,234
Jun-08 2021 HK$0.047733 HK$0.043872 HK$0.048125 HK$0.048112 HK$156 HK$1,991,245
Apr-28 2021 HK$0.076585 HK$0.074857 HK$0.079022 HK$0.077982 HK$626 HK$3,227,484
Apr-27 2021 HK$0.077786 HK$0.076447 HK$0.077786 HK$0.077339 HK$618 HK$3,200,881
Jan-25 2021 HK$0.023487 HK$0.021815 HK$0.023731 HK$0.021911 HK$3,426 HK$906,859
Jan-24 2021 HK$0.021884 HK$0.020711 HK$0.021884 HK$0.021152 HK$3,395 HK$875,453
Jan-08 2021 HK$0.018303 HK$0.017259 HK$0.019435 HK$0.019222 - HK$757,539
Jan-07 2021 HK$0.019226 HK$0.01843 HK$0.020329 HK$0.018943 - HK$795,748
Jan-06 2021 HK$0.018949 HK$0.017968 HK$0.019679 HK$0.018997 - HK$784,286
Jan-05 2021 HK$0.018997 HK$0.016245 HK$0.018997 HK$0.016858 - HK$786,258
Jan-04 2021 HK$0.016851 HK$0.015047 HK$0.018585 HK$0.016766 - HK$697,424
Jan-03 2021 HK$0.016748 HK$0.015344 HK$0.017231 HK$0.015385 - HK$693,171
Jan-02 2021 HK$0.015386 HK$0.01517 HK$0.015874 HK$0.01551 - HK$636,796
Jan-01 2021 HK$0.015511 HK$0.015053 HK$0.015854 HK$0.015247 - HK$641,995
Dec-31 2020 HK$0.015248 HK$0.01515 HK$0.015893 HK$0.015877 - HK$631,076

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.