Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2021 | HK$0.046897 | HK$0.045753 | HK$0.047728 | HK$0.047707 | HK$156 | HK$1,974,478 |
Jun-08 2021 | HK$0.047691 | HK$0.043833 | HK$0.048082 | HK$0.048069 | HK$156 | HK$1,989,476 |
Apr-28 2021 | HK$0.076517 | HK$0.074791 | HK$0.078952 | HK$0.077913 | HK$625 | HK$3,224,617 |
Apr-27 2021 | HK$0.077717 | HK$0.076379 | HK$0.077717 | HK$0.077271 | HK$617 | HK$3,198,037 |
Jan-25 2021 | HK$0.023466 | HK$0.021796 | HK$0.02371 | HK$0.021892 | HK$3,423 | HK$906,053 |
Jan-24 2021 | HK$0.021864 | HK$0.020693 | HK$0.021864 | HK$0.021134 | HK$3,392 | HK$874,675 |
Jan-08 2021 | HK$0.018287 | HK$0.017244 | HK$0.019417 | HK$0.019205 | - | HK$756,866 |
Jan-07 2021 | HK$0.019209 | HK$0.018413 | HK$0.020311 | HK$0.018926 | - | HK$795,041 |
Jan-06 2021 | HK$0.018933 | HK$0.017952 | HK$0.019662 | HK$0.01898 | - | HK$783,589 |
Jan-05 2021 | HK$0.01898 | HK$0.01623 | HK$0.01898 | HK$0.016843 | - | HK$785,559 |
Jan-04 2021 | HK$0.016836 | HK$0.015033 | HK$0.018569 | HK$0.016751 | - | HK$696,804 |
Jan-03 2021 | HK$0.016733 | HK$0.01533 | HK$0.017216 | HK$0.015372 | - | HK$692,555 |
Jan-02 2021 | HK$0.015372 | HK$0.015156 | HK$0.01586 | HK$0.015497 | - | HK$636,231 |
Jan-01 2021 | HK$0.015498 | HK$0.01504 | HK$0.01584 | HK$0.015233 | - | HK$641,424 |
Dec-31 2020 | HK$0.015234 | HK$0.015136 | HK$0.015878 | HK$0.015862 | - | HK$630,515 |
Análisis de precios históricos y de mercado de LociCoin (LOCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1069 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.