Cap Mercado £1.87T
3.47%
Volumen 24h £113.85B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2021 | £0.00478236 | £0.00466567 | £0.00486705 | £0.00486492 | £16 | £201,346 |
Jun-08 2021 | £0.0048633 | £0.00446992 | £0.0049032 | £0.00490188 | £16 | £202,875 |
Apr-28 2021 | £0.00780275 | £0.00762677 | £0.00805108 | £0.00794514 | £64 | £328,827 |
Apr-27 2021 | £0.00792519 | £0.00778872 | £0.00792519 | £0.00787965 | £63 | £326,117 |
Jan-25 2021 | £0.00239296 | £0.00222268 | £0.00241789 | £0.00223242 | £349 | £92,394 |
Jan-24 2021 | £0.00222962 | £0.00211016 | £0.00222962 | £0.00215513 | £346 | £89,194 |
Jan-08 2021 | £0.00186484 | £0.00175845 | £0.00198012 | £0.00195843 | - | £77,181 |
Jan-07 2021 | £0.0019589 | £0.00187774 | £0.00207125 | £0.00193002 | - | £81,074 |
Jan-06 2021 | £0.00193068 | £0.00183072 | £0.00200506 | £0.00193555 | - | £79,906 |
Jan-05 2021 | £0.00193554 | £0.00165511 | £0.00193554 | £0.00171763 | - | £80,107 |
Jan-04 2021 | £0.00171685 | £0.00153305 | £0.00189356 | £0.00170821 | - | £71,056 |
Jan-03 2021 | £0.00170638 | £0.00156334 | £0.00175559 | £0.00156754 | - | £70,623 |
Jan-02 2021 | £0.00156761 | £0.00154557 | £0.00161737 | £0.0015803 | - | £64,879 |
Jan-01 2021 | £0.0015804 | £0.00153374 | £0.00161534 | £0.00155345 | - | £65,409 |
Dec-31 2020 | £0.00155353 | £0.00154353 | £0.00161923 | £0.0016176 | - | £64,296 |
Análisis de precios históricos y de mercado de LociCoin (LOCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1069 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.