Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2021 | MX$0.101931 | MX$0.099444 | MX$0.103736 | MX$0.103691 | MX$340 | MX$4,291,501 |
Jun-08 2021 | MX$0.103656 | MX$0.095272 | MX$0.104507 | MX$0.104479 | MX$340 | MX$4,324,098 |
Apr-28 2021 | MX$0.166308 | MX$0.162557 | MX$0.171601 | MX$0.169343 | MX$1,359 | MX$7,008,660 |
Apr-27 2021 | MX$0.168918 | MX$0.166009 | MX$0.168918 | MX$0.167947 | MX$1,342 | MX$6,950,889 |
Jan-25 2021 | MX$0.051003 | MX$0.047374 | MX$0.051535 | MX$0.047582 | MX$7,440 | MX$1,969,295 |
Jan-24 2021 | MX$0.047522 | MX$0.044976 | MX$0.047522 | MX$0.045934 | MX$7,372 | MX$1,901,094 |
Jan-08 2021 | MX$0.039747 | MX$0.037479 | MX$0.042204 | MX$0.041742 | - | MX$1,645,039 |
Jan-07 2021 | MX$0.041752 | MX$0.040022 | MX$0.044146 | MX$0.041136 | - | MX$1,728,010 |
Jan-06 2021 | MX$0.04115 | MX$0.03902 | MX$0.042736 | MX$0.041254 | - | MX$1,703,120 |
Jan-05 2021 | MX$0.041254 | MX$0.035277 | MX$0.041254 | MX$0.036609 | - | MX$1,707,403 |
Jan-04 2021 | MX$0.036593 | MX$0.032675 | MX$0.040359 | MX$0.036409 | - | MX$1,514,494 |
Jan-03 2021 | MX$0.03637 | MX$0.033321 | MX$0.037419 | MX$0.03341 | - | MX$1,505,259 |
Jan-02 2021 | MX$0.033412 | MX$0.032942 | MX$0.034472 | MX$0.033682 | - | MX$1,382,838 |
Jan-01 2021 | MX$0.033684 | MX$0.03269 | MX$0.034429 | MX$0.03311 | - | MX$1,394,126 |
Dec-31 2020 | MX$0.033112 | MX$0.032899 | MX$0.034512 | MX$0.034477 | - | MX$1,370,415 |
Análisis de precios históricos y de mercado de LociCoin (LOCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1069 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.