Cap Mercado NZ$3.92T
2.64%
Volumen 24h NZ$238.23B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2021 | NZ$0.01006 | NZ$0.00981456 | NZ$0.010238 | NZ$0.010233 | NZ$34 | NZ$423,544 |
Jun-08 2021 | NZ$0.01023 | NZ$0.00940279 | NZ$0.010314 | NZ$0.010311 | NZ$34 | NZ$426,761 |
Apr-28 2021 | NZ$0.016413 | NZ$0.016043 | NZ$0.016936 | NZ$0.016713 | NZ$134 | NZ$691,711 |
Apr-27 2021 | NZ$0.016671 | NZ$0.016384 | NZ$0.016671 | NZ$0.016575 | NZ$132 | NZ$686,009 |
Jan-25 2021 | NZ$0.00503377 | NZ$0.00467556 | NZ$0.00508621 | NZ$0.00469606 | NZ$734 | NZ$194,357 |
Jan-24 2021 | NZ$0.00469016 | NZ$0.00443888 | NZ$0.00469016 | NZ$0.00453346 | NZ$728 | NZ$187,626 |
Jan-08 2021 | NZ$0.00392283 | NZ$0.00369902 | NZ$0.00416533 | NZ$0.00411969 | - | NZ$162,355 |
Jan-07 2021 | NZ$0.00412068 | NZ$0.00394997 | NZ$0.00435701 | NZ$0.00405993 | - | NZ$170,544 |
Jan-06 2021 | NZ$0.00406132 | NZ$0.00385104 | NZ$0.00421778 | NZ$0.00407156 | - | NZ$168,087 |
Jan-05 2021 | NZ$0.00407155 | NZ$0.00348165 | NZ$0.00407155 | NZ$0.00361315 | - | NZ$168,510 |
Jan-04 2021 | NZ$0.00361153 | NZ$0.00322488 | NZ$0.00398325 | NZ$0.00359334 | - | NZ$149,471 |
Jan-03 2021 | NZ$0.0035895 | NZ$0.00328859 | NZ$0.00369302 | NZ$0.00329744 | - | NZ$148,560 |
Jan-02 2021 | NZ$0.00329758 | NZ$0.00325122 | NZ$0.00340225 | NZ$0.00332428 | - | NZ$136,477 |
Jan-01 2021 | NZ$0.00332448 | NZ$0.00322633 | NZ$0.00339798 | NZ$0.00326778 | - | NZ$137,592 |
Dec-31 2020 | NZ$0.00326795 | NZ$0.00324693 | NZ$0.00340618 | NZ$0.00340274 | - | NZ$135,251 |
Análisis de precios históricos y de mercado de LociCoin (LOCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1069 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.