Cap Mercado R$11.91T
2.58%
Volumen 24h R$719.96B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2021 | R$0.030671 | R$0.029923 | R$0.031214 | R$0.031201 | R$102 | R$1,291,329 |
Jun-08 2021 | R$0.03119 | R$0.028667 | R$0.031446 | R$0.031438 | R$102 | R$1,301,138 |
Apr-28 2021 | R$0.050042 | R$0.048914 | R$0.051635 | R$0.050956 | R$409 | R$2,108,933 |
Apr-27 2021 | R$0.050828 | R$0.049952 | R$0.050828 | R$0.050536 | R$404 | R$2,091,549 |
Jan-25 2021 | R$0.015347 | R$0.014255 | R$0.015507 | R$0.014317 | R$2,239 | R$592,568 |
Jan-24 2021 | R$0.014299 | R$0.013533 | R$0.014299 | R$0.013821 | R$2,218 | R$572,046 |
Jan-08 2021 | R$0.01196 | R$0.011277 | R$0.012699 | R$0.01256 | - | R$494,998 |
Jan-07 2021 | R$0.012563 | R$0.012042 | R$0.013283 | R$0.012378 | - | R$519,965 |
Jan-06 2021 | R$0.012382 | R$0.011741 | R$0.012859 | R$0.012413 | - | R$512,475 |
Jan-05 2021 | R$0.012413 | R$0.010615 | R$0.012413 | R$0.011016 | - | R$513,764 |
Jan-04 2021 | R$0.011011 | R$0.00983225 | R$0.012144 | R$0.010955 | - | R$455,717 |
Jan-03 2021 | R$0.010943 | R$0.010026 | R$0.011259 | R$0.010053 | - | R$452,938 |
Jan-02 2021 | R$0.010053 | R$0.00991254 | R$0.010373 | R$0.010135 | - | R$416,101 |
Jan-01 2021 | R$0.010135 | R$0.00983664 | R$0.010359 | R$0.00996304 | - | R$419,498 |
Dec-31 2020 | R$0.00996355 | R$0.00989946 | R$0.010384 | R$0.010374 | - | R$412,363 |
Análisis de precios históricos y de mercado de LociCoin (LOCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1069 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.