Cap Mercado RM11.16T
4.05%
Volumen 24h RM679.66B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2021 | RM0.02844 | RM0.027746 | RM0.028944 | RM0.028931 | RM95 | RM1,197,397 |
Jun-08 2021 | RM0.028921 | RM0.026582 | RM0.029159 | RM0.029151 | RM95 | RM1,206,492 |
Apr-28 2021 | RM0.046402 | RM0.045356 | RM0.047879 | RM0.047249 | RM379 | RM1,955,527 |
Apr-27 2021 | RM0.04713 | RM0.046319 | RM0.04713 | RM0.04686 | RM374 | RM1,939,408 |
Jan-25 2021 | RM0.01423 | RM0.013218 | RM0.014379 | RM0.013276 | RM2,076 | RM549,464 |
Jan-24 2021 | RM0.013259 | RM0.012549 | RM0.013259 | RM0.012816 | RM2,057 | RM530,435 |
Jan-08 2021 | RM0.01109 | RM0.010457 | RM0.011775 | RM0.011646 | - | RM458,992 |
Jan-07 2021 | RM0.011649 | RM0.011166 | RM0.012317 | RM0.011477 | - | RM482,142 |
Jan-06 2021 | RM0.011481 | RM0.010887 | RM0.011924 | RM0.01151 | - | RM475,198 |
Jan-05 2021 | RM0.01151 | RM0.00984294 | RM0.01151 | RM0.010214 | - | RM476,392 |
Jan-04 2021 | RM0.01021 | RM0.00911704 | RM0.011261 | RM0.010158 | - | RM422,568 |
Jan-03 2021 | RM0.010147 | RM0.00929714 | RM0.01044 | RM0.00932216 | - | RM419,991 |
Jan-02 2021 | RM0.00932254 | RM0.0091915 | RM0.00961848 | RM0.00939804 | - | RM385,834 |
Jan-01 2021 | RM0.00939861 | RM0.00912112 | RM0.00960639 | RM0.00923832 | - | RM388,983 |
Dec-31 2020 | RM0.0092388 | RM0.00917936 | RM0.00962957 | RM0.00961985 | - | RM382,368 |
Análisis de precios históricos y de mercado de LociCoin (LOCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1069 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.