Cap Mercado €2.19T
3.41%
Volumen 24h €132.99B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2021 | €0.00559126 | €0.00545484 | €0.00569027 | €0.00568778 | €19 | €235,402 |
Jun-08 2021 | €0.00568589 | €0.00522598 | €0.00573254 | €0.005731 | €19 | €237,190 |
Apr-28 2021 | €0.00912253 | €0.00891678 | €0.00941287 | €0.00928901 | €75 | €384,446 |
Apr-27 2021 | €0.00926568 | €0.00910612 | €0.00926568 | €0.00921244 | €74 | €381,277 |
Jan-25 2021 | €0.00279772 | €0.00259863 | €0.00282686 | €0.00261002 | €408 | €108,022 |
Jan-24 2021 | €0.00260674 | €0.00246708 | €0.00260674 | €0.00251965 | €404 | €104,281 |
Jan-08 2021 | €0.00218027 | €0.00205588 | €0.00231505 | €0.00228968 | - | €90,235 |
Jan-07 2021 | €0.00229023 | €0.00219535 | €0.00242158 | €0.00225647 | - | €94,787 |
Jan-06 2021 | €0.00225724 | €0.00214037 | €0.0023442 | €0.00226293 | - | €93,421 |
Jan-05 2021 | €0.00226292 | €0.00193506 | €0.00226292 | €0.00200815 | - | €93,656 |
Jan-04 2021 | €0.00200725 | €0.00179236 | €0.00221385 | €0.00199714 | - | €83,075 |
Jan-03 2021 | €0.001995 | €0.00182776 | €0.00205254 | €0.00183268 | - | €82,568 |
Jan-02 2021 | €0.00183276 | €0.00180699 | €0.00189094 | €0.0018476 | - | €75,853 |
Jan-01 2021 | €0.00184771 | €0.00179316 | €0.00188856 | €0.0018162 | - | €76,472 |
Dec-31 2020 | €0.00181629 | €0.00180461 | €0.00189312 | €0.00189121 | - | €75,171 |
Análisis de precios históricos y de mercado de LociCoin (LOCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1069 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.