Cap Mercado CA$3.19T
2.71%
Volumen 24h CA$192.61B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2021 | CA$0.00819973 | CA$0.00799966 | CA$0.00834493 | CA$0.00834128 | CA$27 | CA$345,223 |
Jun-08 2021 | CA$0.0083385 | CA$0.00766403 | CA$0.00840692 | CA$0.00840465 | CA$27 | CA$347,845 |
Apr-28 2021 | CA$0.013378 | CA$0.013076 | CA$0.013804 | CA$0.013622 | CA$109 | CA$563,800 |
Apr-27 2021 | CA$0.013588 | CA$0.013354 | CA$0.013588 | CA$0.01351 | CA$108 | CA$559,153 |
Jan-25 2021 | CA$0.00410293 | CA$0.00381096 | CA$0.00414567 | CA$0.00382767 | CA$599 | CA$158,417 |
Jan-24 2021 | CA$0.00382286 | CA$0.00361804 | CA$0.00382286 | CA$0.00369514 | CA$593 | CA$152,930 |
Jan-08 2021 | CA$0.00319742 | CA$0.003015 | CA$0.00339508 | CA$0.00335788 | - | CA$132,332 |
Jan-07 2021 | CA$0.00335869 | CA$0.00321954 | CA$0.00355132 | CA$0.00330917 | - | CA$139,007 |
Jan-06 2021 | CA$0.0033103 | CA$0.00313891 | CA$0.00343783 | CA$0.00331865 | - | CA$137,005 |
Jan-05 2021 | CA$0.00331864 | CA$0.00283782 | CA$0.00331864 | CA$0.00294501 | - | CA$137,349 |
Jan-04 2021 | CA$0.00294368 | CA$0.00262854 | CA$0.00324667 | CA$0.00292886 | - | CA$121,831 |
Jan-03 2021 | CA$0.00292573 | CA$0.00268046 | CA$0.00301011 | CA$0.00268768 | - | CA$121,088 |
Jan-02 2021 | CA$0.00268779 | CA$0.00265001 | CA$0.00277311 | CA$0.00270956 | - | CA$111,240 |
Jan-01 2021 | CA$0.00270972 | CA$0.00262971 | CA$0.00276963 | CA$0.00266351 | - | CA$112,148 |
Dec-31 2020 | CA$0.00266364 | CA$0.00264651 | CA$0.00277631 | CA$0.00277351 | - | CA$110,241 |
Análisis de precios históricos y de mercado de LociCoin (LOCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1069 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.