Market Cap NZ$3.81T -9.57%
Volume 24h NZ$351.05B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2021 NZ$0.010187 NZ$0.0099385 NZ$0.010367 NZ$0.010362 NZ$34 NZ$428,893
Jun-08 2021 NZ$0.010359 NZ$0.00952153 NZ$0.010444 NZ$0.010441 NZ$34 NZ$432,150
Apr-28 2021 NZ$0.01662 NZ$0.016246 NZ$0.017149 NZ$0.016924 NZ$136 NZ$700,446
Apr-27 2021 NZ$0.016881 NZ$0.016591 NZ$0.016881 NZ$0.016784 NZ$134 NZ$694,672
Jan-25 2021 NZ$0.00509733 NZ$0.0047346 NZ$0.00515043 NZ$0.00475536 NZ$744 NZ$196,811
Jan-24 2021 NZ$0.00474939 NZ$0.00449493 NZ$0.00474939 NZ$0.00459071 NZ$737 NZ$189,995
Jan-08 2021 NZ$0.00397236 NZ$0.00374573 NZ$0.00421793 NZ$0.00417172 - NZ$164,405
Jan-07 2021 NZ$0.00417272 NZ$0.00399985 NZ$0.00441203 NZ$0.0041112 - NZ$172,697
Jan-06 2021 NZ$0.00411261 NZ$0.00389967 NZ$0.00427105 NZ$0.00412298 - NZ$170,210
Jan-05 2021 NZ$0.00412296 NZ$0.00352562 NZ$0.00412296 NZ$0.00365878 - NZ$170,638
Jan-04 2021 NZ$0.00365713 NZ$0.00326561 NZ$0.00403355 NZ$0.00363871 - NZ$151,359
Jan-03 2021 NZ$0.00363482 NZ$0.00333012 NZ$0.00373965 NZ$0.00333908 - NZ$150,436
Jan-02 2021 NZ$0.00333922 NZ$0.00329228 NZ$0.00344522 NZ$0.00336626 - NZ$138,201
Jan-01 2021 NZ$0.00336646 NZ$0.00326707 NZ$0.00344089 NZ$0.00330905 - NZ$139,329
Dec-31 2020 NZ$0.00330922 NZ$0.00328793 NZ$0.00344919 NZ$0.00344571 - NZ$136,959

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.