Market Cap Tk248.79T -8.3%
Volume 24h Tk22.87T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2021 Tk0.662679 Tk0.64651 Tk0.674414 Tk0.674119 Tk2,209 Tk27,899,928
Jun-08 2021 Tk0.673894 Tk0.619386 Tk0.679424 Tk0.679241 Tk2,209 Tk28,111,848
Apr-28 2021 Tk1.0812 Tk1.0568 Tk1.1156 Tk1.1009 Tk8,835 Tk45,564,736
Apr-27 2021 Tk1.0981 Tk1.0792 Tk1.0981 Tk1.0918 Tk8,724 Tk45,189,155
Jan-25 2021 Tk0.331587 Tk0.307991 Tk0.335041 Tk0.309341 Tk48,370 Tk12,802,790
Jan-24 2021 Tk0.308953 Tk0.2924 Tk0.308953 Tk0.29863 Tk47,928 Tk12,359,402
Jan-08 2021 Tk0.258406 Tk0.243664 Tk0.27438 Tk0.271375 - Tk10,694,733
Jan-07 2021 Tk0.27144 Tk0.260194 Tk0.287007 Tk0.267438 - Tk11,234,147
Jan-06 2021 Tk0.267529 Tk0.253678 Tk0.277836 Tk0.268204 - Tk11,072,333
Jan-05 2021 Tk0.268203 Tk0.229345 Tk0.268203 Tk0.238007 - Tk11,100,175
Jan-04 2021 Tk0.2379 Tk0.212431 Tk0.262386 Tk0.236702 - Tk9,846,034
Jan-03 2021 Tk0.236449 Tk0.216628 Tk0.243268 Tk0.217211 - Tk9,785,995
Jan-02 2021 Tk0.217219 Tk0.214166 Tk0.224115 Tk0.218979 - Tk8,990,117
Jan-01 2021 Tk0.218992 Tk0.212526 Tk0.223833 Tk0.215257 - Tk9,063,502
Dec-31 2020 Tk0.215268 Tk0.213883 Tk0.224373 Tk0.224147 - Tk8,909,351

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.