Market Cap Rp37,801.65T -6.94%
Volume 24h Rp2,905.70T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 48 Seconds ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2021 Rp97.60 Rp95.22 Rp99.33 Rp99.28 Rp325,305 Rp4,109,279,467
Jun-08 2021 Rp99.25 Rp91.22 Rp100.06 Rp100.04 Rp325,305 Rp4,140,492,438
Apr-28 2021 Rp159.24 Rp155.65 Rp164.31 Rp162.15 Rp1,301,218 Rp6,711,065,170
Apr-27 2021 Rp161.74 Rp158.96 Rp161.74 Rp160.81 Rp1,284,953 Rp6,655,747,133
Jan-25 2021 Rp48.83 Rp45.36 Rp49.34 Rp45.56 Rp7,124,169 Rp1,885,676,556
Jan-24 2021 Rp45.50 Rp43.06 Rp45.50 Rp43.98 Rp7,059,108 Rp1,820,371,670
Jan-08 2021 Rp38.05 Rp35.88 Rp40.41 Rp39.96 - Rp1,575,188,551
Jan-07 2021 Rp39.97 Rp38.32 Rp42.27 Rp39.38 - Rp1,654,636,844
Jan-06 2021 Rp39.40 Rp37.36 Rp40.92 Rp39.50 - Rp1,630,803,941
Jan-05 2021 Rp39.50 Rp33.77 Rp39.50 Rp35.05 - Rp1,634,904,598
Jan-04 2021 Rp35.03 Rp31.28 Rp38.64 Rp34.86 - Rp1,450,186,705
Jan-03 2021 Rp34.82 Rp31.90 Rp35.83 Rp31.99 - Rp1,441,343,761
Jan-02 2021 Rp31.99 Rp31.54 Rp33.00 Rp32.25 - Rp1,324,121,754
Jan-01 2021 Rp32.25 Rp31.30 Rp32.96 Rp31.70 - Rp1,334,930,446
Dec-31 2020 Rp31.70 Rp31.50 Rp33.04 Rp33.01 - Rp1,312,226,111

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.