Market Cap ₱134.97T -5.94%
Volume 24h ₱10.44T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-09 2021 ₱0.347083 ₱0.338615 ₱0.35323 ₱0.353075 ₱1,157 ₱14,612,813
Jun-08 2021 ₱0.352957 ₱0.324408 ₱0.355854 ₱0.355758 ₱1,157 ₱14,723,808
Apr-28 2021 ₱0.566291 ₱0.553518 ₱0.584314 ₱0.576625 ₱4,627 ₱23,864,900
Apr-27 2021 ₱0.575177 ₱0.565272 ₱0.575177 ₱0.571872 ₱4,569 ₱23,668,186
Jan-25 2021 ₱0.173671 ₱0.161312 ₱0.17548 ₱0.16202 ₱25,334 ₱6,705,565
Jan-24 2021 ₱0.161816 ₱0.153147 ₱0.161816 ₱0.15641 ₱25,103 ₱6,473,337
Jan-08 2021 ₱0.135342 ₱0.127621 ₱0.143709 ₱0.142134 - ₱5,601,453
Jan-07 2021 ₱0.142168 ₱0.136279 ₱0.150322 ₱0.140072 - ₱5,883,975
Jan-06 2021 ₱0.14012 ₱0.132865 ₱0.145519 ₱0.140474 - ₱5,799,224
Jan-05 2021 ₱0.140473 ₱0.120121 ₱0.140473 ₱0.124658 - ₱5,813,806
Jan-04 2021 ₱0.124602 ₱0.111262 ₱0.137427 ₱0.123974 - ₱5,156,940
Jan-03 2021 ₱0.123842 ₱0.11346 ₱0.127414 ₱0.113766 - ₱5,125,494
Jan-02 2021 ₱0.11377 ₱0.112171 ₱0.117382 ₱0.114692 - ₱4,708,646
Jan-01 2021 ₱0.114699 ₱0.111312 ₱0.117234 ₱0.112742 - ₱4,747,083
Dec-31 2020 ₱0.112748 ₱0.112023 ₱0.117517 ₱0.117399 - ₱4,666,345

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.84 PHP.