Market Cap AU$3.47T -9.4%
Volume 24h AU$307.87B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2021 AU$0.00926396 AU$0.00903793 AU$0.00942801 AU$0.00942389 AU$31 AU$390,029
Jun-08 2021 AU$0.00942075 AU$0.00865874 AU$0.00949805 AU$0.00949549 AU$31 AU$392,991
Apr-28 2021 AU$0.015114 AU$0.014773 AU$0.015595 AU$0.01539 AU$124 AU$636,975
Apr-27 2021 AU$0.015351 AU$0.015087 AU$0.015351 AU$0.015263 AU$122 AU$631,725
Jan-25 2021 AU$0.00463544 AU$0.00430558 AU$0.00468373 AU$0.00432446 AU$676 AU$178,977
Jan-24 2021 AU$0.00431902 AU$0.00408762 AU$0.00431902 AU$0.00417472 AU$670 AU$172,779
Jan-08 2021 AU$0.00361241 AU$0.00340631 AU$0.00383572 AU$0.0037937 - AU$149,508
Jan-07 2021 AU$0.00379461 AU$0.0036374 AU$0.00401224 AU$0.00373866 - AU$157,048
Jan-06 2021 AU$0.00373994 AU$0.0035463 AU$0.00388403 AU$0.00374938 - AU$154,786
Jan-05 2021 AU$0.00374936 AU$0.00320614 AU$0.00374936 AU$0.00332724 - AU$155,176
Jan-04 2021 AU$0.00332574 AU$0.00296969 AU$0.00366805 AU$0.00330899 - AU$137,643
Jan-03 2021 AU$0.00330546 AU$0.00302836 AU$0.00340079 AU$0.00303651 - AU$136,804
Jan-02 2021 AU$0.00303663 AU$0.00299395 AU$0.00313303 AU$0.00306123 - AU$125,678
Jan-01 2021 AU$0.00306141 AU$0.00297102 AU$0.00312909 AU$0.0030092 - AU$126,704
Dec-31 2020 AU$0.00300936 AU$0.00299 AU$0.00313664 AU$0.00313348 - AU$124,549

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.