Market Cap R43.63T -6.34%
Volume 24h R3.40T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2021 R0.112765 R0.110014 R0.114762 R0.114712 R376 R4,747,636
Jun-08 2021 R0.114674 R0.105398 R0.115615 R0.115584 R376 R4,783,698
Apr-28 2021 R0.183985 R0.179835 R0.18984 R0.187342 R1,503 R7,753,596
Apr-27 2021 R0.186872 R0.183654 R0.186872 R0.185798 R1,485 R7,689,685
Jan-25 2021 R0.056425 R0.052409 R0.057012 R0.052639 R8,231 R2,178,607
Jan-24 2021 R0.052573 R0.049756 R0.052573 R0.050817 R8,156 R2,103,157
Jan-08 2021 R0.043972 R0.041463 R0.04669 R0.046178 - R1,819,886
Jan-07 2021 R0.04619 R0.044276 R0.048839 R0.045509 - R1,911,677
Jan-06 2021 R0.045524 R0.043167 R0.047278 R0.045639 - R1,884,141
Jan-05 2021 R0.045639 R0.039026 R0.045639 R0.0405 - R1,888,879
Jan-04 2021 R0.040482 R0.036148 R0.044649 R0.040278 - R1,675,466
Jan-03 2021 R0.040235 R0.036862 R0.041396 R0.036962 - R1,665,249
Jan-02 2021 R0.036963 R0.036443 R0.038136 R0.037262 - R1,529,818
Jan-01 2021 R0.037265 R0.036164 R0.038089 R0.036629 - R1,542,305
Dec-31 2020 R0.036631 R0.036395 R0.03818 R0.038142 - R1,516,074

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79195 ZAR.