Market Cap MX$39.82T -6.94%
Volume 24h MX$3.06T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2021 MX$0.102821 MX$0.100312 MX$0.104642 MX$0.104596 MX$343 MX$4,328,950
Jun-08 2021 MX$0.104561 MX$0.096103 MX$0.105419 MX$0.10539 MX$343 MX$4,361,831
Apr-28 2021 MX$0.16776 MX$0.163976 MX$0.173099 MX$0.170821 MX$1,371 MX$7,069,820
Apr-27 2021 MX$0.170392 MX$0.167458 MX$0.170392 MX$0.169413 MX$1,354 MX$7,011,545
Jan-25 2021 MX$0.051449 MX$0.047787 MX$0.051985 MX$0.047997 MX$7,505 MX$1,986,479
Jan-24 2021 MX$0.047937 MX$0.045368 MX$0.047937 MX$0.046335 MX$7,436 MX$1,917,684
Jan-08 2021 MX$0.040094 MX$0.037806 MX$0.042572 MX$0.042106 - MX$1,659,394
Jan-07 2021 MX$0.042116 MX$0.040371 MX$0.044532 MX$0.041495 - MX$1,743,089
Jan-06 2021 MX$0.041509 MX$0.03936 MX$0.043109 MX$0.041614 - MX$1,717,982
Jan-05 2021 MX$0.041614 MX$0.035585 MX$0.041614 MX$0.036929 - MX$1,722,302
Jan-04 2021 MX$0.036912 MX$0.03296 MX$0.040711 MX$0.036726 - MX$1,527,710
Jan-03 2021 MX$0.036687 MX$0.033611 MX$0.037745 MX$0.033702 - MX$1,518,394
Jan-02 2021 MX$0.033703 MX$0.03323 MX$0.034773 MX$0.033976 - MX$1,394,906
Jan-01 2021 MX$0.033978 MX$0.032975 MX$0.03473 MX$0.033399 - MX$1,406,292
Dec-31 2020 MX$0.033401 MX$0.033186 MX$0.034813 MX$0.034778 - MX$1,382,374

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13472 MXN.