Market Cap CL$2,237.85T -4.67%
Volume 24h CL$172.96T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2021 CL$5.754 CL$5.614 CL$5.856 CL$5.853 CL$19,179 CL$242,275,945
Jun-08 2021 CL$5.851 CL$5.378 CL$5.899 CL$5.898 CL$19,179 CL$244,116,207
Apr-28 2021 CL$9.388 CL$9.177 CL$9.687 CL$9.560 CL$76,718 CL$395,672,688
Apr-27 2021 CL$9.536 CL$9.372 CL$9.536 CL$9.481 CL$75,759 CL$392,411,233
Jan-25 2021 CL$2.8794 CL$2.6745 CL$2.9094 CL$2.6862 CL$420,029 CL$111,176,198
Jan-24 2021 CL$2.6828 CL$2.5391 CL$2.6828 CL$2.5932 CL$416,193 CL$107,325,936
Jan-08 2021 CL$2.2439 CL$2.1159 CL$2.3826 CL$2.3565 - CL$92,870,367
Jan-07 2021 CL$2.3571 CL$2.2594 CL$2.4923 CL$2.3223 - CL$97,554,500
Jan-06 2021 CL$2.3231 CL$2.2028 CL$2.4126 CL$2.3290 - CL$96,149,354
Jan-05 2021 CL$2.3290 CL$1.9915 CL$2.3290 CL$2.0667 - CL$96,391,121
Jan-04 2021 CL$2.0658 CL$1.8447 CL$2.2785 CL$2.0554 - CL$85,500,477
Jan-03 2021 CL$2.0532 CL$1.8811 CL$2.1124 CL$1.8862 - CL$84,979,112
Jan-02 2021 CL$1.8862 CL$1.8597 CL$1.9461 CL$1.9015 - CL$78,067,907
Jan-01 2021 CL$1.9016 CL$1.8455 CL$1.9437 CL$1.8692 - CL$78,705,169
Dec-31 2020 CL$1.8693 CL$1.8573 CL$1.9484 CL$1.9464 - CL$77,366,561

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1069 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.