Market Cap £1.80T -8.76%
Volume 24h £165.94B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 54 Seconds ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-09 2021 £0.00480624 £0.00468897 £0.00489135 £0.00488921 £16 £202,351
Jun-08 2021 £0.00488758 £0.00449225 £0.00492769 £0.00492636 £16 £203,888
Apr-28 2021 £0.00784172 £0.00766485 £0.00809129 £0.00798482 £64 £330,469
Apr-27 2021 £0.00796477 £0.00782761 £0.00796477 £0.007919 £63 £327,745
Jan-25 2021 £0.00240491 £0.00223378 £0.00242997 £0.00224357 £351 £92,855
Jan-24 2021 £0.00224075 £0.0021207 £0.00224075 £0.00216589 £348 £89,640
Jan-08 2021 £0.00187415 £0.00176723 £0.00199001 £0.00196821 - £77,566
Jan-07 2021 £0.00196868 £0.00188712 £0.00208159 £0.00193966 - £81,478
Jan-06 2021 £0.00194032 £0.00183986 £0.00201507 £0.00194521 - £80,305
Jan-05 2021 £0.00194521 £0.00166338 £0.00194521 £0.0017262 - £80,507
Jan-04 2021 £0.00172543 £0.00154071 £0.00190302 £0.00171674 - £71,411
Jan-03 2021 £0.0017149 £0.00157114 £0.00176436 £0.00157537 - £70,975
Jan-02 2021 £0.00157544 £0.00155329 £0.00162545 £0.00158819 - £65,203
Jan-01 2021 £0.00158829 £0.0015414 £0.0016234 £0.0015612 - £65,735
Dec-31 2020 £0.00156128 £0.00155124 £0.00162732 £0.00162568 - £64,617

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80094 GBP.