Market Cap ₹186.84T -9.98%
Volume 24h ₹16.85T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 51 Seconds ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-09 2021 ₹0.501066 ₹0.48884 ₹0.509939 ₹0.509716 ₹1,670 ₹21,095,746
Jun-08 2021 ₹0.509546 ₹0.468331 ₹0.513727 ₹0.513589 ₹1,670 ₹21,255,984
Apr-28 2021 ₹0.817524 ₹0.799086 ₹0.843543 ₹0.832443 ₹6,680 ₹34,452,494
Apr-27 2021 ₹0.830352 ₹0.816054 ₹0.830352 ₹0.825581 ₹6,597 ₹34,168,509
Jan-25 2021 ₹0.25072 ₹0.232878 ₹0.253332 ₹0.2339 ₹36,573 ₹9,680,469
Jan-24 2021 ₹0.233606 ₹0.22109 ₹0.233606 ₹0.225801 ₹36,239 ₹9,345,215
Jan-08 2021 ₹0.195387 ₹0.184239 ₹0.207465 ₹0.205192 - ₹8,086,522
Jan-07 2021 ₹0.205241 ₹0.196738 ₹0.217012 ₹0.202215 - ₹8,494,384
Jan-06 2021 ₹0.202285 ₹0.191811 ₹0.210078 ₹0.202795 - ₹8,372,034
Jan-05 2021 ₹0.202794 ₹0.173413 ₹0.202794 ₹0.179962 - ₹8,393,085
Jan-04 2021 ₹0.179881 ₹0.160624 ₹0.198396 ₹0.178975 - ₹7,444,802
Jan-03 2021 ₹0.178784 ₹0.163797 ₹0.18394 ₹0.164238 - ₹7,399,405
Jan-02 2021 ₹0.164244 ₹0.161935 ₹0.169458 ₹0.165574 - ₹6,797,624
Jan-01 2021 ₹0.165584 ₹0.160695 ₹0.169245 ₹0.16276 - ₹6,853,112
Dec-31 2020 ₹0.162769 ₹0.161722 ₹0.169653 ₹0.169482 - ₹6,736,555

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50055 INR.