Market Cap S$3.17T -6.34%
Volume 24h S$246.99B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 59 Seconds ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-09 2021 S$0.00819499 S$0.00799503 S$0.00834011 S$0.00833646 S$27 S$345,023
Jun-08 2021 S$0.00833368 S$0.0076596 S$0.00840206 S$0.0083998 S$27 S$347,644
Apr-28 2021 S$0.01337 S$0.013069 S$0.013796 S$0.013614 S$109 S$563,474
Apr-27 2021 S$0.01358 S$0.013346 S$0.01358 S$0.013502 S$108 S$558,829
Jan-25 2021 S$0.00410055 S$0.00380875 S$0.00414327 S$0.00382545 S$598 S$158,325
Jan-24 2021 S$0.00382065 S$0.00361595 S$0.00382065 S$0.003693 S$593 S$152,842
Jan-08 2021 S$0.00319557 S$0.00301326 S$0.00339311 S$0.00335594 - S$132,256
Jan-07 2021 S$0.00335675 S$0.00321768 S$0.00354926 S$0.00330725 - S$138,927
Jan-06 2021 S$0.00330839 S$0.00313709 S$0.00343585 S$0.00331673 - S$136,925
Jan-05 2021 S$0.00331672 S$0.00283618 S$0.00331672 S$0.00294331 - S$137,270
Jan-04 2021 S$0.00294198 S$0.00262702 S$0.00324479 S$0.00292716 - S$121,760
Jan-03 2021 S$0.00292404 S$0.00267891 S$0.00300837 S$0.00268613 - S$121,018
Jan-02 2021 S$0.00268623 S$0.00264847 S$0.00277151 S$0.00270799 - S$111,176
Jan-01 2021 S$0.00270815 S$0.00262819 S$0.00276802 S$0.00266197 - S$112,083
Dec-31 2020 S$0.0026621 S$0.00264498 S$0.0027747 S$0.0027719 - S$110,177

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 SGD.