Market Cap AR$2,049.58T -6.34%
Volume 24h AR$159.65T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2021 AR$5.297 AR$5.167 AR$5.390 AR$5.388 AR$17,655 AR$223,020,398
Jun-08 2021 AR$5.386 AR$4.9511 AR$5.431 AR$5.429 AR$17,655 AR$224,714,400
Apr-28 2021 AR$8.642 AR$8.447 AR$8.917 AR$8.800 AR$70,620 AR$364,225,513
Apr-27 2021 AR$8.778 AR$8.627 AR$8.778 AR$8.727 AR$69,737 AR$361,223,271
Jan-25 2021 AR$2.6505 AR$2.4619 AR$2.6781 AR$2.4727 AR$386,646 AR$102,340,164
Jan-24 2021 AR$2.4696 AR$2.3373 AR$2.4696 AR$2.3871 AR$383,115 AR$98,795,912
Jan-08 2021 AR$2.0655 AR$1.9477 AR$2.1932 AR$2.1692 - AR$85,489,240
Jan-07 2021 AR$2.1697 AR$2.0798 AR$2.2942 AR$2.1377 - AR$89,801,088
Jan-06 2021 AR$2.1385 AR$2.0277 AR$2.2209 AR$2.1439 - AR$88,507,619
Jan-05 2021 AR$2.1439 AR$1.8332 AR$2.1439 AR$1.9025 - AR$88,730,172
Jan-04 2021 AR$1.9016 AR$1.6980 AR$2.0974 AR$1.8921 - AR$78,705,091
Jan-03 2021 AR$1.8900 AR$1.7316 AR$1.9445 AR$1.7362 - AR$78,225,164
Jan-02 2021 AR$1.7363 AR$1.7119 AR$1.7914 AR$1.7504 - AR$71,863,246
Jan-01 2021 AR$1.7505 AR$1.6988 AR$1.7892 AR$1.7206 - AR$72,449,859
Dec-31 2020 AR$1.7207 AR$1.7096 AR$1.7935 AR$1.7917 - AR$71,217,641

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.75266 ARS.