Market Cap ¥365.74T -6.6%
Volume 24h ¥28.74T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LociCoin LOCI

LociCoin (LOCI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-09 2021 ¥0.947968 ¥0.924839 ¥0.964756 ¥0.964333 ¥3,159 ¥39,911,102
Jun-08 2021 ¥0.964012 ¥0.886037 ¥0.971922 ¥0.97166 ¥3,159 ¥40,214,256
Apr-28 2021 ¥1.5466 ¥1.5117 ¥1.5959 ¥1.5749 ¥12,638 ¥65,180,772
Apr-27 2021 ¥1.5709 ¥1.5438 ¥1.5709 ¥1.5619 ¥12,480 ¥64,643,499
Jan-25 2021 ¥0.474338 ¥0.440584 ¥0.47928 ¥0.442516 ¥69,193 ¥18,314,508
Jan-24 2021 ¥0.44196 ¥0.418281 ¥0.44196 ¥0.427194 ¥68,561 ¥17,680,238
Jan-08 2021 ¥0.369653 ¥0.348563 ¥0.392504 ¥0.388204 - ¥15,298,914
Jan-07 2021 ¥0.388297 ¥0.372211 ¥0.410567 ¥0.382572 - ¥16,070,550
Jan-06 2021 ¥0.382703 ¥0.362888 ¥0.397447 ¥0.383668 - ¥15,839,074
Jan-05 2021 ¥0.383667 ¥0.32808 ¥0.383667 ¥0.340472 - ¥15,878,902
Jan-04 2021 ¥0.340319 ¥0.303885 ¥0.375346 ¥0.338605 - ¥14,084,841
Jan-03 2021 ¥0.338243 ¥0.309888 ¥0.347998 ¥0.310722 - ¥13,998,955
Jan-02 2021 ¥0.310735 ¥0.306367 ¥0.320599 ¥0.313251 - ¥12,860,444
Jan-01 2021 ¥0.31327 ¥0.304021 ¥0.320196 ¥0.307927 - ¥12,965,423
Dec-31 2020 ¥0.307943 ¥0.305962 ¥0.320968 ¥0.320644 - ¥12,744,908

Historical and market price analysis of LociCoin (LOCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1069 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.97493 JPY.