時価総額 NZ$4.51T
0.27%
ボリューム24h NZ$410.37B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
硬貨
27.228
+21
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2021 | NZ$0.00983199 | NZ$0.0095921 | NZ$0.010006 | NZ$0.010001 | NZ$33 | NZ$413,944 |
Jun-08 2021 | NZ$0.00999839 | NZ$0.00918966 | NZ$0.01008 | NZ$0.010077 | NZ$33 | NZ$417,088 |
Apr-28 2021 | NZ$0.016041 | NZ$0.015679 | NZ$0.016552 | NZ$0.016334 | NZ$131 | NZ$676,032 |
Apr-27 2021 | NZ$0.016293 | NZ$0.016012 | NZ$0.016293 | NZ$0.016199 | NZ$129 | NZ$670,459 |
Jan-25 2021 | NZ$0.00491967 | NZ$0.00456958 | NZ$0.00497092 | NZ$0.00458962 | NZ$718 | NZ$189,952 |
Jan-24 2021 | NZ$0.00458385 | NZ$0.00433826 | NZ$0.00458385 | NZ$0.0044307 | NZ$711 | NZ$183,373 |
Jan-08 2021 | NZ$0.00383391 | NZ$0.00361518 | NZ$0.00407091 | NZ$0.00402631 | - | NZ$158,675 |
Jan-07 2021 | NZ$0.00402728 | NZ$0.00386044 | NZ$0.00425825 | NZ$0.0039679 | - | NZ$166,678 |
Jan-06 2021 | NZ$0.00396926 | NZ$0.00376375 | NZ$0.00412218 | NZ$0.00397927 | - | NZ$164,277 |
Jan-05 2021 | NZ$0.00397926 | NZ$0.00340273 | NZ$0.00397926 | NZ$0.00353125 | - | NZ$164,690 |
Jan-04 2021 | NZ$0.00352966 | NZ$0.00315179 | NZ$0.00389296 | NZ$0.00351189 | - | NZ$146,083 |
Jan-03 2021 | NZ$0.00350813 | NZ$0.00321405 | NZ$0.00360931 | NZ$0.0032227 | - | NZ$145,192 |
Jan-02 2021 | NZ$0.00322283 | NZ$0.00317753 | NZ$0.00332513 | NZ$0.00324893 | - | NZ$133,384 |
Jan-01 2021 | NZ$0.00324913 | NZ$0.00315319 | NZ$0.00332096 | NZ$0.00319371 | - | NZ$134,473 |
Dec-31 2020 | NZ$0.00319388 | NZ$0.00317333 | NZ$0.00332897 | NZ$0.00332561 | - | NZ$132,186 |
LociCoin(LOCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1069日間分析、18-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.