Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2021 CN¥0.0000000275 CN¥0.0000000275 CN¥0.0000000282 CN¥0.0000000275 CN¥5,428 -
Nov-14 2021 CN¥0.0000000275 CN¥0.0000000275 CN¥0.0000000282 CN¥0.0000000282 CN¥6,043 -
Nov-13 2021 CN¥0.0000000282 CN¥0.0000000275 CN¥0.0000000289 CN¥0.0000000275 CN¥7,686 -
Nov-12 2021 CN¥0.0000000275 CN¥0.0000000267 CN¥0.0000000282 CN¥0.0000000282 CN¥2,736 -
Nov-11 2021 CN¥0.0000000282 CN¥0.0000000282 CN¥0.0000000282 CN¥0.0000000282 CN¥5,689 -
Nov-10 2021 CN¥0.0000000318 CN¥0.0000000311 CN¥0.0000000325 CN¥0.0000000318 CN¥12,144 -
Nov-09 2021 CN¥0.0000000374 CN¥0.0000000372 CN¥0.0000000385 CN¥0.0000000384 - -
Nov-08 2021 CN¥0.0000000384 CN¥0.0000000367 CN¥0.0000000389 CN¥0.0000000382 - -
Nov-07 2021 CN¥0.0000000381 CN¥0.0000000369 CN¥0.00000004 CN¥0.0000000372 - -
Nov-06 2021 CN¥0.0000000372 CN¥0.0000000348 CN¥0.0000000375 CN¥0.0000000357 - -
Nov-05 2021 CN¥0.0000000357 CN¥0.0000000324 CN¥0.0000000363 CN¥0.0000000328 - -
Nov-04 2021 CN¥0.0000000329 CN¥0.000000032 CN¥0.0000000333 CN¥0.0000000332 - -
Nov-03 2021 CN¥0.0000000332 CN¥0.0000000316 CN¥0.0000000335 CN¥0.0000000325 - -
Nov-02 2021 CN¥0.0000000325 CN¥0.0000000323 CN¥0.0000000347 CN¥0.0000000347 CN¥455,391 -
Nov-01 2021 CN¥0.0000000347 CN¥0.0000000345 CN¥0.0000000727 CN¥0.0000000724 CN¥583,964 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.