Market Cap MX$41.53T 4.86%
Volume 24h MX$2.51T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2021 MX$0.0000000644 MX$0.0000000644 MX$0.0000000661 MX$0.0000000644 MX$12,729 -
Nov-14 2021 MX$0.0000000644 MX$0.0000000644 MX$0.0000000661 MX$0.0000000661 MX$14,172 -
Nov-13 2021 MX$0.0000000661 MX$0.0000000644 MX$0.0000000678 MX$0.0000000644 MX$18,025 -
Nov-12 2021 MX$0.0000000644 MX$0.0000000627 MX$0.0000000661 MX$0.0000000661 MX$6,416 -
Nov-11 2021 MX$0.0000000661 MX$0.0000000661 MX$0.0000000661 MX$0.0000000661 MX$13,340 -
Nov-10 2021 MX$0.0000000746 MX$0.0000000729 MX$0.0000000763 MX$0.0000000746 MX$28,480 -
Nov-09 2021 MX$0.0000000877 MX$0.0000000874 MX$0.0000000903 MX$0.0000000902 - -
Nov-08 2021 MX$0.0000000901 MX$0.0000000862 MX$0.0000000912 MX$0.0000000896 - -
Nov-07 2021 MX$0.0000000895 MX$0.0000000866 MX$0.0000000938 MX$0.0000000874 - -
Nov-06 2021 MX$0.0000000874 MX$0.0000000816 MX$0.0000000881 MX$0.0000000838 - -
Nov-05 2021 MX$0.0000000838 MX$0.000000076 MX$0.0000000852 MX$0.000000077 - -
Nov-04 2021 MX$0.0000000772 MX$0.0000000752 MX$0.0000000781 MX$0.000000078 - -
Nov-03 2021 MX$0.0000000779 MX$0.0000000743 MX$0.0000000786 MX$0.0000000763 - -
Nov-02 2021 MX$0.0000000763 MX$0.0000000759 MX$0.0000000815 MX$0.0000000815 MX$1,067,949 -
Nov-01 2021 MX$0.0000000815 MX$0.0000000809 MX$0.0000001705 MX$0.0000001697 MX$1,369,471 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.