Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł0.0000000152 zł0.0000000152 zł0.0000000156 zł0.0000000152 zł3,015 -
Nov-14 2021 zł0.0000000152 zł0.0000000152 zł0.0000000156 zł0.0000000156 zł3,357 -
Nov-13 2021 zł0.0000000156 zł0.0000000152 zł0.000000016 zł0.0000000152 zł4,269 -
Nov-12 2021 zł0.0000000152 zł0.0000000148 zł0.0000000156 zł0.0000000156 zł1,520 -
Nov-11 2021 zł0.0000000156 zł0.0000000156 zł0.0000000156 zł0.0000000156 zł3,160 -
Nov-10 2021 zł0.0000000176 zł0.0000000172 zł0.000000018 zł0.0000000176 zł6,745 -
Nov-09 2021 zł0.0000000207 zł0.0000000207 zł0.0000000214 zł0.0000000213 - -
Nov-08 2021 zł0.0000000213 zł0.0000000204 zł0.0000000216 zł0.0000000212 - -
Nov-07 2021 zł0.0000000212 zł0.0000000205 zł0.0000000222 zł0.0000000207 - -
Nov-06 2021 zł0.0000000207 zł0.0000000193 zł0.0000000208 zł0.0000000198 - -
Nov-05 2021 zł0.0000000198 zł0.000000018 zł0.0000000201 zł0.0000000182 - -
Nov-04 2021 zł0.0000000182 zł0.0000000178 zł0.0000000185 zł0.0000000184 - -
Nov-03 2021 zł0.0000000184 zł0.0000000176 zł0.0000000186 zł0.000000018 - -
Nov-02 2021 zł0.000000018 zł0.0000000179 zł0.0000000193 zł0.0000000193 zł252,942 -
Nov-01 2021 zł0.0000000193 zł0.0000000191 zł0.0000000403 zł0.0000000402 zł324,357 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.