Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 38 Seconds ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2021 Tk0.0000004168 Tk0.0000004168 Tk0.0000004278 Tk0.0000004168 Tk82,281 -
Nov-14 2021 Tk0.0000004168 Tk0.0000004168 Tk0.0000004278 Tk0.0000004278 Tk91,606 -
Nov-13 2021 Tk0.0000004278 Tk0.0000004168 Tk0.0000004388 Tk0.0000004168 Tk116,510 -
Nov-12 2021 Tk0.0000004168 Tk0.0000004059 Tk0.0000004278 Tk0.0000004278 Tk41,470 -
Nov-11 2021 Tk0.0000004278 Tk0.0000004278 Tk0.0000004278 Tk0.0000004278 Tk86,231 -
Nov-10 2021 Tk0.0000004827 Tk0.0000004717 Tk0.0000004936 Tk0.0000004827 Tk184,090 -
Nov-09 2021 Tk0.0000005672 Tk0.0000005652 Tk0.000000584 Tk0.000000583 - -
Nov-08 2021 Tk0.000000583 Tk0.0000005576 Tk0.0000005901 Tk0.0000005792 - -
Nov-07 2021 Tk0.0000005789 Tk0.00000056 Tk0.0000006068 Tk0.0000005649 - -
Nov-06 2021 Tk0.0000005652 Tk0.0000005278 Tk0.0000005695 Tk0.0000005423 - -
Nov-05 2021 Tk0.0000005419 Tk0.0000004914 Tk0.0000005508 Tk0.0000004981 - -
Nov-04 2021 Tk0.0000004991 Tk0.0000004863 Tk0.0000005054 Tk0.0000005045 - -
Nov-03 2021 Tk0.0000005039 Tk0.0000004803 Tk0.0000005085 Tk0.0000004932 - -
Nov-02 2021 Tk0.0000004935 Tk0.0000004906 Tk0.0000005273 Tk0.000000527 Tk6,903,139 -
Nov-01 2021 Tk0.0000005269 Tk0.0000005234 Tk0.0000011021 Tk0.0000010975 Tk8,852,152 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.