Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 39 Seconds ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2021 Bs.0.0000001385 Bs.0.0000001385 Bs.0.0000001422 Bs.0.0000001385 Bs.27,348 -
Nov-14 2021 Bs.0.0000001385 Bs.0.0000001385 Bs.0.0000001422 Bs.0.0000001422 Bs.30,448 -
Nov-13 2021 Bs.0.0000001422 Bs.0.0000001385 Bs.0.0000001458 Bs.0.0000001385 Bs.38,725 -
Nov-12 2021 Bs.0.0000001385 Bs.0.0000001349 Bs.0.0000001422 Bs.0.0000001422 Bs.13,783 -
Nov-11 2021 Bs.0.0000001422 Bs.0.0000001422 Bs.0.0000001422 Bs.0.0000001422 Bs.28,661 -
Nov-10 2021 Bs.0.0000001604 Bs.0.0000001567 Bs.0.000000164 Bs.0.0000001604 Bs.61,187 -
Nov-09 2021 Bs.0.0000001885 Bs.0.0000001878 Bs.0.0000001941 Bs.0.0000001938 - -
Nov-08 2021 Bs.0.0000001937 Bs.0.0000001853 Bs.0.0000001961 Bs.0.0000001925 - -
Nov-07 2021 Bs.0.0000001924 Bs.0.0000001861 Bs.0.0000002017 Bs.0.0000001877 - -
Nov-06 2021 Bs.0.0000001878 Bs.0.0000001754 Bs.0.0000001893 Bs.0.0000001802 - -
Nov-05 2021 Bs.0.0000001801 Bs.0.0000001633 Bs.0.000000183 Bs.0.0000001655 - -
Nov-04 2021 Bs.0.0000001658 Bs.0.0000001616 Bs.0.0000001679 Bs.0.0000001676 - -
Nov-03 2021 Bs.0.0000001674 Bs.0.0000001596 Bs.0.000000169 Bs.0.0000001639 - -
Nov-02 2021 Bs.0.000000164 Bs.0.000000163 Bs.0.0000001752 Bs.0.0000001751 Bs.2,294,431 -
Nov-01 2021 Bs.0.0000001751 Bs.0.0000001739 Bs.0.0000003663 Bs.0.0000003647 Bs.2,942,234 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.