Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2021 AR$0.0000033359 AR$0.0000033359 AR$0.0000034237 AR$0.0000033359 AR$658,420 -
Nov-14 2021 AR$0.0000033359 AR$0.0000033359 AR$0.0000034237 AR$0.0000034237 AR$733,041 -
Nov-13 2021 AR$0.0000034237 AR$0.0000033359 AR$0.0000035115 AR$0.0000033359 AR$932,323 -
Nov-12 2021 AR$0.0000033359 AR$0.0000032482 AR$0.0000034237 AR$0.0000034237 AR$331,844 -
Nov-11 2021 AR$0.0000034237 AR$0.0000034237 AR$0.0000034237 AR$0.0000034237 AR$690,024 -
Nov-10 2021 AR$0.0000038627 AR$0.0000037749 AR$0.0000039505 AR$0.0000038627 AR$1,473,105 -
Nov-09 2021 AR$0.0000045395 AR$0.0000045228 AR$0.0000046739 AR$0.0000046658 - -
Nov-08 2021 AR$0.0000046654 AR$0.0000044626 AR$0.0000047221 AR$0.0000046355 - -
Nov-07 2021 AR$0.000004633 AR$0.0000044818 AR$0.000004856 AR$0.000004521 - -
Nov-06 2021 AR$0.0000045234 AR$0.0000042239 AR$0.0000045578 AR$0.0000043397 - -
Nov-05 2021 AR$0.0000043363 AR$0.0000039328 AR$0.0000044078 AR$0.0000039863 - -
Nov-04 2021 AR$0.000003994 AR$0.0000038915 AR$0.0000040443 AR$0.0000040373 - -
Nov-03 2021 AR$0.0000040324 AR$0.0000038437 AR$0.0000040698 AR$0.0000039473 - -
Nov-02 2021 AR$0.0000039496 AR$0.0000039264 AR$0.0000042198 AR$0.0000042177 AR$55,239,438 -
Nov-01 2021 AR$0.0000042167 AR$0.0000041885 AR$0.0000088192 AR$0.0000087823 AR$70,835,585 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.